Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 57.32 57.81 56.9 57.5 190.6 Thousand
23 Jun, 2021 56.48 57.09 56.01 56.96 256.5 Thousand
22 Jun, 2021 56.42 57.06 56.02 56.67 326 Thousand
21 Jun, 2021 54.55 56.71 54.22 56.4 633.3 Thousand
18 Jun, 2021 55.0 55.77 54.55 54.55 482.5 Thousand
17 Jun, 2021 55.19 56.03 54.87 55.43 362.7 Thousand
16 Jun, 2021 55.86 56.4 54.62 55.26 1.02 Million
15 Jun, 2021 56.59 57.31 55.89 56.04 260.3 Thousand
14 Jun, 2021 57.79 57.93 56.6 56.9 366.7 Thousand
11 Jun, 2021 57.85 58.01 57.1 57.51 208.1 Thousand