Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 49.21 50.32 47.84 48.16 484.9 Thousand
11 May, 2021 49.08 50.56 48.44 49.75 882.6 Thousand
10 May, 2021 52.72 53.53 49.85 50.04 601.5 Thousand
07 May, 2021 52.68 54.84 51.31 53.23 1.4 Million
06 May, 2021 54.15 54.31 49.78 51.47 763.7 Thousand
05 May, 2021 55.86 57.35 54.25 54.46 805.6 Thousand
04 May, 2021 57.87 58.21 55.69 55.85 760.9 Thousand
03 May, 2021 57.9 58.62 57.66 57.94 748.7 Thousand
30 Apr, 2021 57.46 59.1 57.26 57.9 1.23 Million
29 Apr, 2021 56.99 58.25 55.97 58.02 270 Thousand