Health Catalyst Inc (HCAT)

USD 2.72

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 52.55 53.36 51.91 52.37 273.2 Thousand
13 Aug, 2021 52.31 53.1 51.9 52.47 533.8 Thousand
12 Aug, 2021 52.82 53.13 51.69 52.07 617.8 Thousand
11 Aug, 2021 55.98 55.98 51.71 52.58 2.42 Million
10 Aug, 2021 55.51 55.93 52.15 54.65 1.23 Million
09 Aug, 2021 56.96 58.03 55.43 57.66 248.4 Thousand
06 Aug, 2021 59.0 59.5 56.09 56.77 336.4 Thousand
05 Aug, 2021 55.83 57.0 54.57 56.89 298.6 Thousand
04 Aug, 2021 57.03 57.98 55.88 55.95 254.8 Thousand
03 Aug, 2021 58.05 58.59 57.32 57.41 223.2 Thousand