Health Catalyst Inc (HCAT)

USD 3.39

(-6.87%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 56.43 57.03 56.07 56.6 301.5 Thousand
27 Apr, 2021 55.15 56.5 54.66 56.42 374.3 Thousand
26 Apr, 2021 55.0 55.97 54.36 55.29 493.5 Thousand
23 Apr, 2021 53.84 56.28 53.3 55.09 848.9 Thousand
22 Apr, 2021 52.13 53.35 51.74 52.91 430 Thousand
21 Apr, 2021 50.89 52.11 50.47 51.93 712.6 Thousand
20 Apr, 2021 51.14 52.13 50.47 51.22 669.1 Thousand
19 Apr, 2021 50.8 51.99 50.36 51.28 304.5 Thousand
16 Apr, 2021 51.66 52.24 50.52 51.0 634.5 Thousand
15 Apr, 2021 50.52 51.89 50.43 51.85 358.9 Thousand