Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 1.09 | 1.09 | 1.09 | 1.09 | 117.08 Thousand |
| 06 Aug, 2010 | 1.08 | 1.08 | 1.07 | 1.08 | 276.99 Thousand |
| 05 Aug, 2010 | 1.08 | 1.09 | 1.08 | 1.09 | 201.2 Thousand |
| 04 Aug, 2010 | 1.08 | 1.09 | 1.08 | 1.09 | 110.56 Thousand |
| 03 Aug, 2010 | 1.08 | 1.09 | 1.08 | 1.09 | 111.18 Thousand |
| 02 Aug, 2010 | 1.08 | 1.1 | 1.08 | 1.09 | 247.14 Thousand |
| 30 Jul, 2010 | 1.05 | 1.07 | 1.05 | 1.07 | 147.97 Thousand |
| 29 Jul, 2010 | 1.06 | 1.06 | 1.05 | 1.06 | 93.87 Thousand |
| 28 Jul, 2010 | 1.05 | 1.06 | 1.05 | 1.05 | 93.45 Thousand |
| 27 Jul, 2010 | 1.05 | 1.05 | 1.04 | 1.05 | 159.25 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO