Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2010 | 1.08 | 1.08 | 1.06 | 1.06 | 110.57 Thousand |
| 20 Aug, 2010 | 1.07 | 1.08 | 1.07 | 1.08 | 80.01 Thousand |
| 19 Aug, 2010 | 1.08 | 1.08 | 1.06 | 1.07 | 109.86 Thousand |
| 18 Aug, 2010 | 1.07 | 1.08 | 1.07 | 1.08 | 74.53 Thousand |
| 17 Aug, 2010 | 1.07 | 1.08 | 1.06 | 1.07 | 944.79 Thousand |
| 16 Aug, 2010 | 1.06 | 1.06 | 1.05 | 1.06 | 178.89 Thousand |
| 13 Aug, 2010 | 1.05 | 1.06 | 1.05 | 1.05 | 132.51 Thousand |
| 12 Aug, 2010 | 1.03 | 1.04 | 1.03 | 1.04 | 181.2 Thousand |
| 11 Aug, 2010 | 1.05 | 1.06 | 1.04 | 1.05 | 154.24 Thousand |
| 10 Aug, 2010 | 1.07 | 1.08 | 1.07 | 1.08 | 360.32 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO