Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2010 | 1.05 | 1.06 | 1.04 | 1.05 | 122.25 Thousand |
| 23 Jul, 2010 | 1.05 | 1.05 | 1.04 | 1.05 | 110.69 Thousand |
| 22 Jul, 2010 | 1.03 | 1.05 | 1.03 | 1.04 | 451.36 Thousand |
| 21 Jul, 2010 | 1.03 | 1.03 | 1.01 | 1.02 | 99.86 Thousand |
| 20 Jul, 2010 | 1.0 | 1.02 | 1.0 | 1.02 | 551.99 Thousand |
| 19 Jul, 2010 | 0.99 | 0.99 | 0.98 | 0.99 | 1.16 Million |
| 16 Jul, 2010 | 1.0 | 1.0 | 0.98 | 0.98 | 125.14 Thousand |
| 15 Jul, 2010 | 1.01 | 1.01 | 0.99 | 1.01 | 64.89 Thousand |
| 14 Jul, 2010 | 1.01 | 1.02 | 1.01 | 1.01 | 55.37 Thousand |
| 13 Jul, 2010 | 1.02 | 1.02 | 1.02 | 1.02 | 112.62 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO