Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 1.12 | 1.12 | 1.1 | 1.11 | 173.29 Thousand |
| 03 Sep, 2010 | 1.1 | 1.11 | 1.1 | 1.1 | 191.5 Thousand |
| 02 Sep, 2010 | 1.09 | 1.1 | 1.08 | 1.09 | 252.42 Thousand |
| 01 Sep, 2010 | 1.07 | 1.09 | 1.07 | 1.08 | 650.91 Thousand |
| 31 Aug, 2010 | 1.05 | 1.06 | 1.05 | 1.05 | 87.42 Thousand |
| 30 Aug, 2010 | 1.05 | 1.05 | 1.04 | 1.04 | 192.57 Thousand |
| 27 Aug, 2010 | 1.05 | 1.05 | 1.03 | 1.05 | 141 Thousand |
| 26 Aug, 2010 | 1.05 | 1.06 | 1.04 | 1.05 | 360.61 Thousand |
| 25 Aug, 2010 | 1.05 | 1.05 | 1.04 | 1.05 | 160.14 Thousand |
| 24 Aug, 2010 | 1.06 | 1.06 | 1.05 | 1.06 | 423.97 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO