Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 1.23 | 1.24 | 1.22 | 1.24 | 181.39 Thousand |
| 04 Oct, 2010 | 1.22 | 1.22 | 1.21 | 1.21 | 227.94 Thousand |
| 01 Oct, 2010 | 1.22 | 1.22 | 1.21 | 1.22 | 193.71 Thousand |
| 30 Sep, 2010 | 1.21 | 1.21 | 1.2 | 1.21 | 181.97 Thousand |
| 29 Sep, 2010 | 1.2 | 1.2 | 1.19 | 1.2 | 228.46 Thousand |
| 28 Sep, 2010 | 1.19 | 1.2 | 1.18 | 1.2 | 236.63 Thousand |
| 27 Sep, 2010 | 1.19 | 1.2 | 1.19 | 1.2 | 228.34 Thousand |
| 24 Sep, 2010 | 1.19 | 1.2 | 1.18 | 1.19 | 150.97 Thousand |
| 23 Sep, 2010 | 1.17 | 1.18 | 1.17 | 1.17 | 152.82 Thousand |
| 22 Sep, 2010 | 1.18 | 1.18 | 1.17 | 1.18 | 467.99 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO