Haoxi Health Technology Limited Class A Ordinary Shares (HAO)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 1.29 | 1.3 | 1.29 | 1.3 | 252.02 Thousand |
| 01 Nov, 2010 | 1.28 | 1.28 | 1.26 | 1.27 | 191.84 Thousand |
| 29 Oct, 2010 | 1.24 | 1.26 | 1.24 | 1.26 | 89.21 Thousand |
| 28 Oct, 2010 | 1.25 | 1.25 | 1.23 | 1.23 | 376.89 Thousand |
| 27 Oct, 2010 | 1.24 | 1.25 | 1.23 | 1.25 | 332 Thousand |
| 26 Oct, 2010 | 1.27 | 1.27 | 1.26 | 1.27 | 298.81 Thousand |
| 25 Oct, 2010 | 1.28 | 1.29 | 1.28 | 1.28 | 275.35 Thousand |
| 22 Oct, 2010 | 1.26 | 1.26 | 1.26 | 1.26 | 187.96 Thousand |
| 21 Oct, 2010 | 1.27 | 1.27 | 1.25 | 1.26 | 414.06 Thousand |
| 20 Oct, 2010 | 1.25 | 1.26 | 1.24 | 1.25 | 438.67 Thousand |
HAS
HBAN
HBANL
HAIA
HAIN
HALO