Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 1.0 1.0 1.0 1.0 12.92 Thousand
25 Apr, 2017 1.0 1.0 1.0 1.0 32.01 Thousand
24 Apr, 2017 0.99 0.99 0.99 0.99 13.89 Thousand
21 Apr, 2017 0.99 0.99 0.99 0.99 6633.00
20 Apr, 2017 0.99 1.0 0.99 0.99 2565.00
19 Apr, 2017 0.99 0.99 0.98 0.98 9407.00
18 Apr, 2017 0.99 0.99 0.98 0.99 12.03 Thousand
17 Apr, 2017 1.0 1.0 1.0 1.0 5562.00
13 Apr, 2017 1.01 1.01 1.0 1.0 14.02 Thousand
12 Apr, 2017 1.0 1.01 1.0 1.0 8791.00