Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2017 0.99 0.99 0.99 0.99 8566.00
23 May, 2017 0.99 0.99 0.99 0.99 14.27 Thousand
22 May, 2017 0.99 1.0 0.99 0.99 12.11 Thousand
19 May, 2017 0.99 1.0 0.99 0.99 6624.00
18 May, 2017 0.97 0.98 0.97 0.98 5090.00
17 May, 2017 0.99 0.99 0.98 0.98 5804.00
16 May, 2017 0.99 0.99 0.99 0.99 2151.00
15 May, 2017 0.99 0.99 0.99 0.99 4959.00
12 May, 2017 0.99 0.99 0.99 0.99 6054.00
11 May, 2017 0.98 0.99 0.98 0.98 6143.00