Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 1.02 1.02 1.02 1.02 8185.00
21 Jun, 2017 1.02 1.02 1.02 1.02 15.19 Thousand
20 Jun, 2017 1.01 1.01 1.01 1.01 13.47 Thousand
19 Jun, 2017 1.01 1.02 1.01 1.02 43.04 Thousand
16 Jun, 2017 1.0 1.01 1.0 1.0 9560.00
15 Jun, 2017 1.0 1.01 1.0 1.01 27.21 Thousand
14 Jun, 2017 1.02 1.02 1.01 1.01 8330.00
13 Jun, 2017 1.01 1.02 1.01 1.02 12.14 Thousand
12 Jun, 2017 1.01 1.01 1.0 1.0 5110.00
09 Jun, 2017 1.02 1.02 1.01 1.01 7541.00