Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 1.09 1.09 1.09 1.09 6735.00
20 Jul, 2017 1.09 1.09 1.09 1.09 8924.00
19 Jul, 2017 1.09 1.09 1.09 1.09 16.31 Thousand
18 Jul, 2017 1.06 1.07 1.06 1.07 3556.00
17 Jul, 2017 1.07 1.07 1.07 1.07 9684.00
14 Jul, 2017 1.07 1.08 1.07 1.08 23.68 Thousand
13 Jul, 2017 1.06 1.06 1.06 1.06 7378.00
12 Jul, 2017 1.05 1.06 1.05 1.06 27.97 Thousand
11 Jul, 2017 1.04 1.05 1.04 1.05 4960.00
10 Jul, 2017 1.04 1.04 1.04 1.04 9343.00