Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 1.09 1.09 1.09 1.09 1117.00
03 Aug, 2017 1.08 1.09 1.08 1.09 6239.00
02 Aug, 2017 1.09 1.09 1.08 1.08 3384.00
01 Aug, 2017 1.09 1.09 1.09 1.09 8294.00
31 Jul, 2017 1.09 1.09 1.09 1.09 9936.00
28 Jul, 2017 1.08 1.08 1.08 1.08 7032.00
27 Jul, 2017 1.09 1.09 1.07 1.07 15.86 Thousand
26 Jul, 2017 1.08 1.09 1.08 1.09 7017.00
25 Jul, 2017 1.09 1.09 1.08 1.08 11.54 Thousand
24 Jul, 2017 1.09 1.09 1.09 1.09 5174.00