Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 1.12 1.13 1.12 1.13 7414.00
31 Aug, 2017 1.11 1.12 1.11 1.12 16.45 Thousand
30 Aug, 2017 1.1 1.11 1.1 1.11 58.95 Thousand
29 Aug, 2017 1.09 1.1 1.09 1.1 19.4 Thousand
28 Aug, 2017 1.1 1.11 1.1 1.1 13.09 Thousand
25 Aug, 2017 1.11 1.11 1.1 1.1 14.99 Thousand
24 Aug, 2017 1.1 1.1 1.1 1.1 8483.00
23 Aug, 2017 1.1 1.1 1.1 1.1 7852.00
22 Aug, 2017 1.1 1.1 1.1 1.1 5387.00
21 Aug, 2017 1.09 1.09 1.09 1.09 9817.00