Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 1.04 1.04 1.04 1.04 4780.00
06 Jul, 2017 1.04 1.04 1.03 1.03 5972.00
05 Jul, 2017 1.04 1.04 1.03 1.04 10.21 Thousand
03 Jul, 2017 1.04 1.04 1.04 1.04 12.63 Thousand
30 Jun, 2017 1.03 1.04 1.03 1.03 7309.00
29 Jun, 2017 1.02 1.03 1.01 1.02 9152.00
28 Jun, 2017 1.02 1.03 1.02 1.03 32.97 Thousand
27 Jun, 2017 1.03 1.03 1.02 1.02 5027.00
26 Jun, 2017 1.03 1.03 1.03 1.03 20.67 Thousand
23 Jun, 2017 1.02 1.02 1.02 1.02 4576.00