Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2017 0.99 0.99 0.99 0.99 2238.00
09 May, 2017 0.99 0.99 0.99 0.99 6055.00
08 May, 2017 0.97 0.98 0.97 0.97 3621.00
05 May, 2017 0.97 0.97 0.97 0.97 25.1 Thousand
04 May, 2017 0.98 0.98 0.98 0.98 20.08 Thousand
03 May, 2017 0.99 0.99 0.99 0.99 3934.00
02 May, 2017 0.99 1.0 0.99 0.99 10.04 Thousand
01 May, 2017 1.0 1.0 1.0 1.0 3477.00
28 Apr, 2017 0.99 1.0 0.99 1.0 18.24 Thousand
27 Apr, 2017 0.99 0.99 0.99 0.99 7592.00