Haoxi Health Technology Limited Class A Ordinary Shares (HAO)

USD 1.03

(-0.96%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2017 1.0 1.0 1.0 1.0 9803.00
27 Mar, 2017 1.0 1.0 0.98 1.0 9448.00
24 Mar, 2017 1.02 1.02 1.01 1.01 8046.00
23 Mar, 2017 1.02 1.02 1.02 1.02 9708.00
22 Mar, 2017 1.02 1.02 1.01 1.02 10.68 Thousand
21 Mar, 2017 1.03 1.03 1.01 1.02 16.11 Thousand
20 Mar, 2017 1.03 1.03 1.02 1.03 16.75 Thousand
17 Mar, 2017 1.02 1.02 1.02 1.02 17.59 Thousand
16 Mar, 2017 1.02 1.03 1.02 1.02 19.62 Thousand
15 Mar, 2017 1.01 1.02 1.01 1.02 12.83 Thousand