Hanmi Financial Corporation (HAFC)

USD 22.43

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 6.63 6.63 6.63 6.63 773.00
31 May, 1994 6.63 6.88 6.25 6.88 10.06 Thousand
26 May, 1994 6.75 6.75 6.75 6.75 386.00
24 May, 1994 6.38 6.38 6.38 6.38 928.00
23 May, 1994 6.75 6.75 6.75 6.75 1547.00
12 May, 1994 6.25 6.25 6.25 6.25 386.00
09 May, 1994 6.75 6.75 6.38 6.38 4256.00
06 May, 1994 6.38 6.75 6.38 6.75 15.47 Thousand
04 May, 1994 6.5 7.0 6.5 7.0 10.06 Thousand
03 May, 1994 7.0 7.0 6.5 6.5 3559.00