Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 14.74 Thousand |
| 16 Aug, 1995 | 7.0 | 7.13 | 7.0 | 7.13 | 14.74 Thousand |
| 15 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1917.00 |
| 09 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 738.00 |
| 07 Aug, 1995 | 6.88 | 7.13 | 6.88 | 7.13 | 16.36 Thousand |
| 02 Aug, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 15.4 Thousand |
| 28 Jul, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 738.00 |
| 26 Jul, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 516.00 |
| 20 Jul, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 6781.00 |
| 18 Jul, 1995 | 6.63 | 6.75 | 6.63 | 6.75 | 3833.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO