Hanmi Financial Corporation (HAFC)

USD 22.37

(-1.67%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1994 7.0 7.38 7.0 7.38 10.52 Thousand
13 Oct, 1994 6.75 7.25 6.75 7.25 21.12 Thousand
23 Sep, 1994 6.75 7.0 6.75 7.0 13.85 Thousand
16 Sep, 1994 6.75 6.75 6.75 6.75 773.00
12 Sep, 1994 6.5 6.75 6.5 6.75 3946.00
30 Aug, 1994 6.25 6.38 6.25 6.38 13.62 Thousand
17 Aug, 1994 6.5 6.63 6.38 6.38 2786.00
05 Aug, 1994 6.25 6.25 6.25 6.25 232.00
04 Aug, 1994 6.25 6.25 6.25 6.25 77.00
02 Aug, 1994 6.25 6.25 6.25 6.25 464.00