Hanmi Financial Corporation (HAFC)

USD 22.16

(-1.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1994 7.25 7.25 7.25 7.25 1702.00
31 Oct, 1994 7.5 7.5 7.5 7.5 232.00
28 Oct, 1994 7.13 7.5 7.13 7.5 2708.00
27 Oct, 1994 7.0 7.0 7.0 7.0 1779.00
26 Oct, 1994 7.0 7.38 7.0 7.38 27.62 Thousand
25 Oct, 1994 7.0 7.0 7.0 7.0 773.00
24 Oct, 1994 7.0 7.38 7.0 7.38 10.52 Thousand
13 Oct, 1994 6.75 7.25 6.75 7.25 21.12 Thousand
23 Sep, 1994 6.75 7.0 6.75 7.0 13.85 Thousand
16 Sep, 1994 6.75 6.75 6.75 6.75 773.00