Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 3907.00 |
| 01 Sep, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 2212.00 |
| 31 Aug, 1995 | 7.88 | 7.88 | 7.0 | 7.38 | 3317.00 |
| 30 Aug, 1995 | 7.38 | 7.5 | 7.0 | 7.5 | 12.53 Thousand |
| 29 Aug, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 1106.00 |
| 28 Aug, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 738.00 |
| 25 Aug, 1995 | 7.38 | 7.5 | 7.38 | 7.5 | 4054.00 |
| 24 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 2064.00 |
| 23 Aug, 1995 | 7.0 | 7.06 | 7.0 | 7.06 | 9582.00 |
| 22 Aug, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 14.81 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO