USD 23.49
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.43 | 23.71 | 23.2 | 23.26 | 9521.00 |
06 Jun, 2025 | 23.15 | 23.35 | 22.94 | 23.33 | 129.8 Thousand |
05 Jun, 2025 | 22.66 | 22.88 | 22.5 | 22.74 | 94.4 Thousand |
04 Jun, 2025 | 23.1 | 23.41 | 22.63 | 22.66 | 75.12 Thousand |
03 Jun, 2025 | 22.76 | 23.19 | 22.61 | 23.12 | 83.8 Thousand |
02 Jun, 2025 | 22.87 | 22.94 | 22.42 | 22.8 | 115.6 Thousand |
30 May, 2025 | 23.08 | 23.23 | 22.84 | 22.92 | 126.6 Thousand |
29 May, 2025 | 22.95 | 23.19 | 22.75 | 23.14 | 108 Thousand |
28 May, 2025 | 23.18 | 23.35 | 22.79 | 22.82 | 83.7 Thousand |
27 May, 2025 | 23.0 | 23.3 | 22.76 | 23.25 | 96.4 Thousand |
FSI
YSON
5262
6837
BZQIF
2751