Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 1994 6.75 6.75 6.75 6.75 1548.00
12 May, 1994 6.25 6.25 6.25 6.25 387.00
09 May, 1994 6.75 6.75 6.38 6.38 4257.00
06 May, 1994 6.38 6.75 6.38 6.75 15.47 Thousand
04 May, 1994 6.5 7.0 6.5 7.0 10.06 Thousand
03 May, 1994 7.0 7.0 6.5 6.5 3560.00
26 Apr, 1994 7.13 7.13 7.13 7.13 542.00
15 Apr, 1994 7.0 7.0 7.0 7.0 1548.00
07 Apr, 1994 7.0 7.0 6.55 6.55 9984.00
06 Apr, 1994 7.0 7.0 7.0 7.0 1548.00