Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1994 6.25 6.25 6.25 6.25 78.00
02 Aug, 1994 6.25 6.25 6.25 6.25 465.00
28 Jul, 1994 6.25 6.25 6.25 6.25 78.00
25 Jul, 1994 6.25 6.25 6.25 6.25 465.00
22 Jul, 1994 6.31 6.31 6.13 6.13 29.17 Thousand
21 Jul, 1994 6.0 6.31 6.0 6.13 193.7 Thousand
20 Jul, 1994 6.5 6.63 6.25 6.25 8281.00
19 Jul, 1994 6.5 6.5 6.25 6.25 33.89 Thousand
11 Jul, 1994 6.25 6.25 6.25 6.25 310.00
05 Jul, 1994 6.25 6.63 6.25 6.63 13.93 Thousand