Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1994 7.0 7.38 7.0 7.38 27.62 Thousand
25 Oct, 1994 7.0 7.0 7.0 7.0 774.00
24 Oct, 1994 7.0 7.38 7.0 7.38 10.52 Thousand
13 Oct, 1994 6.75 7.25 6.75 7.25 21.12 Thousand
23 Sep, 1994 6.75 7.0 6.75 7.0 13.85 Thousand
16 Sep, 1994 6.75 6.75 6.75 6.75 774.00
12 Sep, 1994 6.5 6.75 6.5 6.75 3947.00
30 Aug, 1994 6.25 6.38 6.25 6.38 13.62 Thousand
17 Aug, 1994 6.5 6.63 6.38 6.38 2787.00
05 Aug, 1994 6.25 6.25 6.25 6.25 233.00