Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1994 7.0 7.13 7.0 7.13 1084.00
06 Dec, 1994 7.25 7.25 7.25 7.25 542.00
02 Dec, 1994 7.0 7.5 7.0 7.5 5573.00
01 Dec, 1994 7.5 7.5 7.0 7.0 7120.00
30 Nov, 1994 7.0 7.0 7.0 7.0 2090.00
29 Nov, 1994 7.0 7.5 7.0 7.5 3019.00
28 Nov, 1994 7.0 7.5 7.0 7.5 7662.00
23 Nov, 1994 7.0 7.5 7.0 7.38 3173.00
22 Nov, 1994 7.0 7.5 7.0 7.5 20.89 Thousand
21 Nov, 1994 7.0 7.5 7.0 7.5 8513.00