Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1995 | 7.38 | 7.38 | 7.0 | 7.0 | 4489.00 |
| 26 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1780.00 |
| 25 Jan, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 620.00 |
| 24 Jan, 1995 | 7.13 | 7.38 | 7.0 | 7.38 | 16.63 Thousand |
| 23 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 4257.00 |
| 19 Jan, 1995 | 7.25 | 7.25 | 7.25 | 7.25 | 1239.00 |
| 16 Jan, 1995 | 7.63 | 7.63 | 7.63 | 7.63 | 1935.00 |
| 11 Jan, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1935.00 |
| 10 Jan, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 774.00 |
| 09 Jan, 1995 | 7.13 | 7.5 | 7.13 | 7.5 | 45.89 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO