Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 45.89 Thousand |
| 12 Apr, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1548.00 |
| 31 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1316.00 |
| 16 Mar, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 10.06 Thousand |
| 10 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 465.00 |
| 09 Mar, 1995 | 7.0 | 7.13 | 7.0 | 7.13 | 3328.00 |
| 03 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 465.00 |
| 21 Feb, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 4876.00 |
| 14 Feb, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 155.00 |
| 01 Feb, 1995 | 7.0 | 7.38 | 7.0 | 7.38 | 13 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO