Hanmi Financial Corporation (HAFC)
USD 22.43
(-0.36%)
USD 22.43
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 541.00 |
| 15 Apr, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1547.00 |
| 07 Apr, 1994 | 7.0 | 7.0 | 6.55 | 6.55 | 9983.00 |
| 06 Apr, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 1547.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO