Hanmi Financial Corporation (HAFC)

USD 22.16

(-1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1994 6.5 6.63 6.25 6.25 8280.00
19 Jul, 1994 6.5 6.5 6.25 6.25 33.89 Thousand
11 Jul, 1994 6.25 6.25 6.25 6.25 309.00
05 Jul, 1994 6.25 6.63 6.25 6.63 13.93 Thousand
28 Jun, 1994 6.75 6.75 6.75 6.75 541.00
22 Jun, 1994 7.25 7.25 7.25 7.25 77.00
16 Jun, 1994 6.25 6.25 6.25 6.25 3869.00
15 Jun, 1994 6.75 6.75 6.75 6.75 773.00
13 Jun, 1994 6.75 6.75 6.75 6.75 2321.00
08 Jun, 1994 6.25 6.25 6.25 6.25 464.00