Hanmi Financial Corporation (HAFC)

USD 22.37

(-1.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 25.91 26.26 25.91 26.05 138.86 Thousand
09 Jul, 2025 26.27 26.46 25.8 26.02 132.91 Thousand
08 Jul, 2025 26.16 26.4 26.03 26.08 124.68 Thousand
07 Jul, 2025 26.43 26.91 25.97 26.07 117.25 Thousand
03 Jul, 2025 26.2 26.72 26.2 26.52 140.66 Thousand
02 Jul, 2025 25.48 26.08 25.18 26.04 115.3 Thousand
01 Jul, 2025 24.57 25.88 24.17 25.48 84.12 Thousand
30 Jun, 2025 24.99 25.02 24.66 24.68 120.2 Thousand
27 Jun, 2025 24.7 25.08 24.24 24.81 128.83 Thousand
26 Jun, 2025 23.94 24.74 23.94 24.68 185.87 Thousand