Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1995 7.38 7.38 7.38 7.38 148.00
19 Oct, 1995 7.25 7.5 7.25 7.38 55.64 Thousand
18 Oct, 1995 7.25 7.25 7.25 7.25 295.00
17 Oct, 1995 7.38 7.38 7.38 7.38 738.00
16 Oct, 1995 7.25 7.25 7.25 7.25 885.00
13 Oct, 1995 7.5 7.5 7.5 7.5 2949.00
12 Oct, 1995 7.25 7.38 7.25 7.25 5602.00
11 Oct, 1995 7.25 7.38 7.25 7.38 10.76 Thousand
09 Oct, 1995 7.25 7.25 7.25 7.25 3686.00
06 Oct, 1995 7.0 7.0 7.0 7.0 3686.00