Hanmi Financial Corporation (HAFC)
USD 23.97
(4.08%)
USD 23.97
(4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 1995 | 6.63 | 6.63 | 6.13 | 6.13 | 5380.00 |
| 13 Apr, 1995 | 6.5 | 6.75 | 6.5 | 6.75 | 45.89 Thousand |
| 12 Apr, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1547.00 |
| 31 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1315.00 |
| 16 Mar, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 10.06 Thousand |
| 10 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 464.00 |
| 09 Mar, 1995 | 7.0 | 7.13 | 7.0 | 7.13 | 3327.00 |
| 03 Mar, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 464.00 |
| 21 Feb, 1995 | 7.0 | 7.5 | 7.0 | 7.5 | 4875.00 |
| 14 Feb, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 154.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO