Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 8.13 8.25 8.13 8.2 7518.00
21 Dec, 1995 8.63 8.63 8.63 8.63 1032.00
20 Dec, 1995 8.63 8.63 8.63 8.63 3096.00
14 Dec, 1995 8.13 8.25 8.13 8.25 2801.00
13 Dec, 1995 8.13 8.13 8.13 8.13 590.00
12 Dec, 1995 8.0 8.13 8.0 8.13 64.41 Thousand
11 Dec, 1995 8.25 8.25 8.13 8.25 10.24 Thousand
08 Dec, 1995 8.25 8.25 8.0 8.0 5897.00
07 Dec, 1995 8.5 8.5 8.0 8.0 4496.00
06 Dec, 1995 8.0 8.38 8.0 8.38 3244.00