Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 9.13 9.13 9.13 9.13 369.00
29 Feb, 1996 8.95 8.95 8.95 8.95 1696.00
28 Feb, 1996 8.5 8.5 8.5 8.5 5528.00
27 Feb, 1996 8.95 8.95 8.95 8.95 11.05 Thousand
21 Feb, 1996 8.95 8.95 8.95 8.95 2580.00
15 Feb, 1996 8.95 8.95 8.95 8.95 2212.00
12 Feb, 1996 8.5 8.5 8.5 8.5 15.55 Thousand
06 Feb, 1996 9.0 9.0 9.0 9.0 369.00
02 Feb, 1996 8.5 8.5 8.5 8.5 148.00
30 Jan, 1996 8.5 9.13 8.5 9.13 6855.00