Hanmi Financial Corporation (HAFC)
USD 23.6
(-2.56%)
USD 23.6
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1995 | 7.38 | 7.5 | 7.38 | 7.5 | 4053.00 |
| 24 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 2063.00 |
| 23 Aug, 1995 | 7.0 | 7.06 | 7.0 | 7.06 | 9581.00 |
| 22 Aug, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 14.81 Thousand |
| 18 Aug, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 14.74 Thousand |
| 16 Aug, 1995 | 7.0 | 7.13 | 7.0 | 7.13 | 14.74 Thousand |
| 15 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 1916.00 |
| 09 Aug, 1995 | 7.0 | 7.0 | 7.0 | 7.0 | 737.00 |
| 07 Aug, 1995 | 6.88 | 7.13 | 6.88 | 7.13 | 16.36 Thousand |
| 02 Aug, 1995 | 6.88 | 7.0 | 6.88 | 7.0 | 15.4 Thousand |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO