USD 24.16
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 1995 | 7.0 | 7.25 | 7.0 | 7.25 | 21 Thousand |
18 Sep, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 5454.00 |
08 Sep, 1995 | 7.0 | 7.38 | 7.0 | 7.38 | 6559.00 |
06 Sep, 1995 | 7.25 | 7.25 | 7.0 | 7.0 | 3906.00 |
01 Sep, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 2211.00 |
31 Aug, 1995 | 7.88 | 7.88 | 7.0 | 7.38 | 3316.00 |
30 Aug, 1995 | 7.38 | 7.5 | 7.0 | 7.5 | 12.52 Thousand |
29 Aug, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 1105.00 |
28 Aug, 1995 | 7.38 | 7.38 | 7.38 | 7.38 | 737.00 |
25 Aug, 1995 | 7.38 | 7.5 | 7.38 | 7.5 | 4053.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO