Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1996 8.75 8.75 8.75 8.75 1843.00
22 Mar, 1996 9.0 9.0 9.0 9.0 811.00
21 Mar, 1996 8.75 9.0 8.75 8.75 18.79 Thousand
20 Mar, 1996 8.75 9.05 8.75 8.75 12.16 Thousand
18 Mar, 1996 8.75 8.75 8.75 8.75 1106.00
13 Mar, 1996 9.25 9.25 9.25 9.25 295.00
11 Mar, 1996 8.88 8.88 8.75 8.75 2801.00
08 Mar, 1996 9.5 9.5 9.13 9.13 13.71 Thousand
06 Mar, 1996 8.75 9.0 8.75 9.0 37.66 Thousand
05 Mar, 1996 8.75 8.75 8.75 8.75 20.78 Thousand