Hanmi Financial Corporation (HAFC)
USD 28.14
(-0.39%)
USD 28.14
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 5801.00 |
| 23 May, 1996 | 8.38 | 8.38 | 8.0 | 8.0 | 683.00 |
| 22 May, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 13.65 Thousand |
| 21 May, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 2526.00 |
| 20 May, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 342.00 |
| 17 May, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 683.00 |
| 15 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 1638.00 |
| 14 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 10.85 Thousand |
| 10 May, 1996 | 7.38 | 7.88 | 7.38 | 7.88 | 4641.00 |
| 09 May, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 9350.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO