Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 8.63 8.88 8.63 8.63 58.07 Thousand
20 Aug, 1996 8.75 8.88 8.5 8.88 90.35 Thousand
15 Aug, 1996 8.75 9.13 8.75 9.13 5392.00
14 Aug, 1996 8.88 9.13 8.63 8.88 72.88 Thousand
05 Aug, 1996 8.5 8.5 8.5 8.5 546.00
31 Jul, 1996 8.75 8.75 8.63 8.63 14.4 Thousand
30 Jul, 1996 8.88 8.88 8.5 8.5 1570.00
24 Jul, 1996 8.5 8.75 8.5 8.75 410.00
23 Jul, 1996 8.75 8.75 8.63 8.75 3413.00
22 Jul, 1996 8.38 8.5 8.38 8.5 3481.00