Hanmi Financial Corporation (HAFC)

USD 23.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 8.25 8.25 8.13 8.25 10.24 Thousand
08 Dec, 1995 8.25 8.25 8.0 8.0 5896.00
07 Dec, 1995 8.5 8.5 8.0 8.0 4495.00
06 Dec, 1995 8.0 8.38 8.0 8.38 3243.00
05 Dec, 1995 8.38 8.38 8.25 8.25 2063.00
04 Dec, 1995 8.38 8.38 8.38 8.38 368.00
01 Dec, 1995 8.5 8.5 8.0 8.0 2211.00
30 Nov, 1995 8.38 8.38 8.38 8.38 737.00
29 Nov, 1995 8.13 8.5 8.13 8.5 1695.00
28 Nov, 1995 8.13 8.25 8.0 8.25 13.19 Thousand