Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 9.88 9.88 9.88 9.88 683.00
10 Sep, 1996 9.75 9.75 9.75 9.75 342.00
09 Sep, 1996 9.5 9.5 9.5 9.5 342.00
06 Sep, 1996 9.25 9.5 9.25 9.5 683.00
05 Sep, 1996 9.0 9.0 9.0 9.0 683.00
29 Aug, 1996 8.88 8.88 8.88 8.88 1024.00
28 Aug, 1996 8.75 8.75 8.75 8.75 3754.00
27 Aug, 1996 8.88 8.88 8.75 8.88 10.92 Thousand
26 Aug, 1996 8.88 8.88 8.63 8.63 45.04 Thousand
22 Aug, 1996 8.75 8.75 8.7 8.7 20.81 Thousand