Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1996 11.25 11.25 11.25 11.25 683.00
31 Oct, 1996 11.5 11.5 11.5 11.5 1365.00
29 Oct, 1996 11.25 11.38 11.25 11.38 24.43 Thousand
25 Oct, 1996 11.0 11.0 11.0 11.0 683.00
22 Oct, 1996 11.25 11.25 11.25 11.25 1775.00
21 Oct, 1996 11.25 11.25 11.13 11.13 2526.00
18 Oct, 1996 11.13 11.13 10.88 11.13 77.32 Thousand
17 Oct, 1996 11.19 11.38 11.0 11.0 84.96 Thousand
16 Oct, 1996 11.75 11.75 11.75 11.75 410.00
15 Oct, 1996 11.13 11.25 11.13 11.25 13.65 Thousand