Hanmi Financial Corporation (HAFC)
USD 24.95
(5.05%)
USD 24.95
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 8.38 | 8.38 | 8.0 | 8.0 | 682.00 |
| 22 May, 1996 | 7.5 | 7.75 | 7.5 | 7.75 | 13.64 Thousand |
| 21 May, 1996 | 7.75 | 8.25 | 7.75 | 7.75 | 2525.00 |
| 20 May, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 341.00 |
| 17 May, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 682.00 |
| 15 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 1637.00 |
| 14 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 10.85 Thousand |
| 10 May, 1996 | 7.38 | 7.88 | 7.38 | 7.88 | 4640.00 |
| 09 May, 1996 | 7.75 | 7.75 | 7.63 | 7.75 | 9349.00 |
| 06 May, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 341.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO