Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 12.13 12.25 12.13 12.25 2730.00
31 Dec, 1996 12.13 12.13 12.0 12.0 1024.00
19 Dec, 1996 11.63 11.63 11.63 11.63 5460.00
17 Dec, 1996 11.38 11.38 11.38 11.38 2594.00
11 Dec, 1996 11.63 11.75 11.63 11.63 24.15 Thousand
10 Dec, 1996 11.56 11.56 11.5 11.5 4436.00
09 Dec, 1996 11.88 11.88 11.38 11.38 615.00
04 Dec, 1996 11.75 11.75 11.75 11.75 342.00
03 Dec, 1996 11.75 11.75 11.75 11.75 683.00
26 Nov, 1996 11.5 11.5 11.5 11.5 410.00