Hanmi Financial Corporation (HAFC)

USD 23.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1996 8.0 8.0 7.0 7.5 49.75 Thousand
18 Apr, 1996 7.75 7.75 7.5 7.56 6824.00
15 Apr, 1996 8.0 8.13 7.75 8.13 17.06 Thousand
03 Apr, 1996 8.0 8.0 8.0 8.0 136.00
25 Mar, 1996 8.75 8.75 8.75 8.75 1842.00
22 Mar, 1996 9.0 9.0 9.0 9.0 810.00
21 Mar, 1996 8.75 9.0 8.75 8.75 18.79 Thousand
20 Mar, 1996 8.75 9.05 8.75 8.75 12.16 Thousand
18 Mar, 1996 8.75 8.75 8.75 8.75 1105.00
13 Mar, 1996 9.25 9.25 9.25 9.25 294.00