Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 11.88 11.88 11.75 11.75 2730.00
22 Nov, 1996 11.88 11.88 11.88 11.88 69.00
20 Nov, 1996 11.75 11.75 11.75 11.75 1365.00
18 Nov, 1996 11.75 11.75 11.75 11.75 137.00
14 Nov, 1996 11.25 12.0 11.25 11.63 98.27 Thousand
13 Nov, 1996 11.5 12.0 11.5 12.0 478.00
08 Nov, 1996 11.13 11.13 11.13 11.13 1365.00
06 Nov, 1996 11.13 11.25 11.13 11.25 4095.00
05 Nov, 1996 11.13 11.13 11.13 11.13 888.00
04 Nov, 1996 11.5 11.5 11.13 11.13 1980.00