Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1996 11.0 11.0 11.0 11.0 1365.00
11 Oct, 1996 11.5 11.5 11.5 11.5 205.00
09 Oct, 1996 11.5 11.5 11.5 11.5 273.00
08 Oct, 1996 10.81 10.81 10.81 10.81 3276.00
04 Oct, 1996 10.56 10.56 10.56 10.56 10.23 Thousand
25 Sep, 1996 10.5 10.5 10.25 10.5 956.00
20 Sep, 1996 10.38 10.38 10.13 10.13 26.61 Thousand
19 Sep, 1996 10.13 10.13 10.13 10.13 683.00
18 Sep, 1996 10.25 10.25 10.25 10.25 683.00
17 Sep, 1996 10.25 10.38 10.0 10.0 10.92 Thousand