Hanmi Financial Corporation (HAFC)

USD 23.6

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1996 8.5 8.5 8.5 8.5 15.55 Thousand
06 Feb, 1996 9.0 9.0 9.0 9.0 368.00
02 Feb, 1996 8.5 8.5 8.5 8.5 147.00
30 Jan, 1996 8.5 9.13 8.5 9.13 6854.00
29 Jan, 1996 8.5 8.5 8.5 8.5 589.00
25 Jan, 1996 8.5 8.95 8.5 8.95 40.53 Thousand
22 Jan, 1996 8.5 8.5 8.5 8.5 884.00
19 Jan, 1996 8.5 8.95 8.5 8.5 14.66 Thousand
18 Jan, 1996 8.75 8.75 8.75 8.75 958.00
15 Jan, 1996 8.63 8.63 8.63 8.63 147.00