Hanmi Financial Corporation (HAFC)
USD 24.95
(5.05%)
USD 24.95
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 4094.00 |
| 28 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1364.00 |
| 27 Jun, 1996 | 8.5 | 8.5 | 8.25 | 8.25 | 16.37 Thousand |
| 26 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 1023.00 |
| 25 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 204.00 |
| 20 Jun, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 3344.00 |
| 13 Jun, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 1228.00 |
| 11 Jun, 1996 | 7.75 | 8.0 | 7.75 | 8.0 | 6142.00 |
| 30 May, 1996 | 7.63 | 8.0 | 7.63 | 7.88 | 5732.00 |
| 28 May, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 5800.00 |
HAIA
HAIN
HALO
GXAI
GYRE
GYRO