Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1997 13.13 13.13 13.0 13.0 3686.00
24 Jan, 1997 13.75 13.75 13.13 13.13 1161.00
23 Jan, 1997 12.88 13.75 12.88 13.25 9623.00
22 Jan, 1997 12.75 12.75 12.38 12.38 7985.00
21 Jan, 1997 12.63 12.75 12.63 12.75 1570.00
20 Jan, 1997 12.63 12.88 12.63 12.88 3413.00
17 Jan, 1997 12.5 12.88 12.5 12.88 69.4 Thousand
16 Jan, 1997 12.38 12.75 12.38 12.75 546.00
15 Jan, 1997 12.38 12.38 12.25 12.25 478.00
14 Jan, 1997 12.13 12.25 12.13 12.25 6143.00