Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1997 12.38 12.38 12.38 12.38 21.7 Thousand
13 Mar, 1997 12.0 12.0 12.0 12.0 6641.00
11 Mar, 1997 13.88 13.88 13.88 13.88 819.00
10 Mar, 1997 14.0 14.0 14.0 14.0 683.00
06 Mar, 1997 13.63 13.75 13.63 13.75 478.00
05 Mar, 1997 13.0 13.5 13.0 13.38 4641.00
03 Mar, 1997 13.5 13.5 13.0 13.0 5801.00
27 Feb, 1997 13.13 13.13 13.13 13.13 1638.00
25 Feb, 1997 13.0 13.0 13.0 13.0 683.00
21 Feb, 1997 13.38 13.38 13.38 13.38 13.65 Thousand