Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 13.88 13.88 13.5 13.88 2706.00
21 Apr, 1997 13.88 13.88 13.88 13.88 431.00
18 Apr, 1997 13.81 14.0 13.38 13.88 2829.00
17 Apr, 1997 13.38 14.0 13.38 13.5 2952.00
16 Apr, 1997 14.0 14.0 13.81 13.88 2952.00
15 Apr, 1997 13.88 14.0 13.5 14.0 1230.00
14 Apr, 1997 13.38 13.5 13.38 13.5 6149.00
11 Apr, 1997 13.25 13.5 13.25 13.5 2460.00
10 Apr, 1997 13.25 13.25 13.25 13.25 246.00
09 Apr, 1997 13.25 14.0 13.25 13.31 11 Thousand