Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 14.0 14.0 14.0 14.0 308.00
06 May, 1997 15.0 15.0 14.0 14.0 369.00
05 May, 1997 15.0 15.0 15.0 15.0 800.00
02 May, 1997 13.88 14.38 13.75 14.0 21.51 Thousand
01 May, 1997 13.75 13.75 13.75 13.75 923.00
29 Apr, 1997 13.38 13.88 13.38 13.88 37.44 Thousand
28 Apr, 1997 13.38 13.38 13.38 13.38 6764.00
25 Apr, 1997 13.75 14.0 13.75 14.0 800.00
24 Apr, 1997 13.63 13.63 13.63 13.63 492.00
23 Apr, 1997 13.38 14.0 13.38 14.0 1415.00