Hanmi Financial Corporation (HAFC)

USD 25.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 12.13 12.25 12.13 12.25 6142.00
13 Jan, 1997 12.13 12.25 12.13 12.25 2729.00
31 Dec, 1996 12.13 12.13 12.0 12.0 1023.00
19 Dec, 1996 11.63 11.63 11.63 11.63 5459.00
17 Dec, 1996 11.38 11.38 11.38 11.38 2593.00
11 Dec, 1996 11.63 11.75 11.63 11.63 24.15 Thousand
10 Dec, 1996 11.56 11.56 11.5 11.5 4435.00
09 Dec, 1996 11.88 11.88 11.38 11.38 614.00
04 Dec, 1996 11.75 11.75 11.75 11.75 341.00
03 Dec, 1996 11.75 11.75 11.75 11.75 682.00