Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 16.0 16.25 15.5 16.0 48.38 Thousand
13 Jun, 1997 15.5 15.5 15.5 15.5 3075.00
12 Jun, 1997 16.0 16.0 16.0 16.0 62.00
11 Jun, 1997 16.0 16.0 16.0 16.0 1845.00
10 Jun, 1997 15.25 16.25 15.25 16.0 14.75 Thousand
09 Jun, 1997 15.63 16.0 15.5 15.88 16.66 Thousand
06 Jun, 1997 15.25 16.0 15.25 15.25 37.87 Thousand
05 Jun, 1997 15.0 15.63 15.0 15.5 13.77 Thousand
14 May, 1997 15.5 15.5 15.5 15.5 1230.00
08 May, 1997 15.0 15.5 15.0 15.5 431.00