Hanmi Financial Corporation (HAFC)

USD 25.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 13.38 13.38 13.38 13.38 13.64 Thousand
20 Feb, 1997 13.0 13.0 13.0 13.0 1023.00
18 Feb, 1997 13.13 13.13 13.13 13.13 1842.00
14 Feb, 1997 13.25 13.25 13.13 13.13 818.00
13 Feb, 1997 13.0 13.25 13.0 13.0 29.14 Thousand
12 Feb, 1997 13.25 13.25 12.88 12.88 7506.00
11 Feb, 1997 13.0 13.0 13.0 13.0 6824.00
06 Feb, 1997 13.38 13.38 13.0 13.25 17.81 Thousand
04 Feb, 1997 13.0 13.0 13.0 13.0 136.00
03 Feb, 1997 13.38 13.38 13.38 13.38 2388.00