Hanmi Financial Corporation (HAFC)

USD 25.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 13.25 14.0 13.25 13.31 11 Thousand
08 Apr, 1997 13.75 13.75 13.75 13.75 307.00
04 Apr, 1997 12.63 13.13 12.5 13.0 17.89 Thousand
03 Apr, 1997 12.5 13.5 12.5 13.5 1660.00
01 Apr, 1997 12.5 12.5 12.5 12.5 614.00
27 Mar, 1997 13.0 13.38 13.0 13.38 1168.00
25 Mar, 1997 12.63 13.0 12.63 13.0 29.44 Thousand
21 Mar, 1997 12.5 12.75 12.13 12.13 15.24 Thousand
20 Mar, 1997 12.13 12.18 12.0 12.18 2951.00
19 Mar, 1997 12.75 12.75 12.0 12.0 5410.00