Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 17.38 17.5 17.25 17.5 24.04 Thousand
23 Sep, 1997 17.75 17.75 17.75 17.75 62.00
22 Sep, 1997 17.75 17.75 17.25 17.25 5780.00
19 Sep, 1997 17.75 17.75 17.75 17.75 2521.00
18 Sep, 1997 17.5 17.63 17.0 17.0 20.16 Thousand
16 Sep, 1997 17.63 17.63 17.63 17.63 3075.00
15 Sep, 1997 17.0 18.0 17.0 17.88 8485.00
12 Sep, 1997 17.5 18.0 17.25 18.0 18.56 Thousand
11 Sep, 1997 17.5 17.88 17.25 17.88 33.13 Thousand
10 Sep, 1997 17.75 17.75 17.5 17.5 47.52 Thousand