Hanmi Financial Corporation (HAFC)

USD 25.26

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 13.38 14.0 13.38 14.0 1414.00
22 Apr, 1997 13.88 13.88 13.5 13.88 2705.00
21 Apr, 1997 13.88 13.88 13.88 13.88 430.00
18 Apr, 1997 13.81 14.0 13.38 13.88 2828.00
17 Apr, 1997 13.38 14.0 13.38 13.5 2951.00
16 Apr, 1997 14.0 14.0 13.81 13.88 2951.00
15 Apr, 1997 13.88 14.0 13.5 14.0 1229.00
14 Apr, 1997 13.38 13.5 13.38 13.5 6148.00
11 Apr, 1997 13.25 13.5 13.25 13.5 2459.00
10 Apr, 1997 13.25 13.25 13.25 13.25 245.00