Hanmi Financial Corporation (HAFC)

USD 28.14

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 20.0 20.0 20.0 20.0 308.00
16 Oct, 1997 19.0 19.0 19.0 19.0 308.00
15 Oct, 1997 20.0 20.0 20.0 20.0 246.00
13 Oct, 1997 20.0 20.0 20.0 20.0 246.00
08 Oct, 1997 19.0 20.0 19.0 20.0 492.00
02 Oct, 1997 18.0 18.75 18.0 18.75 1353.00
30 Sep, 1997 17.75 18.0 17.75 18.0 3443.00
29 Sep, 1997 17.75 17.75 17.63 17.63 1230.00
26 Sep, 1997 17.63 17.75 17.5 17.75 1538.00
25 Sep, 1997 17.63 17.63 17.63 17.63 123.00